Market Data


Stock Market Data on 18/8/2017
LONDON STOCK EXCHANGE
Index Last Trade Move %
FTSE 100 7323.98 -63.89 -0.86%
FTSE ALL-SHARE 3863.35 -34.14 -0.88%
FTSE MID 250 17256.76 +133.35 +0.78%
FTSE 350 4070.49 -34.63 -0.84%
NEW YORK STOCK EXCHANGE
Index Last Trade Move %
Nasdaq 6216.5269 -5.3877 -0.0866%

Stock Market data is compiled every 15 minutes. Information is not realtime.
Top 5 Movers on 18/8/2017
BIGGEST GAINS
FTSE 100
Index Value Move %
KAZ MINERALS PLC ORD 20P 716.00 +10.00 +1.42%
IMPERIAL BRANDS PLC ORD 10P 3678.00 +47.50 +1.31%
RANDGOLD RESOURCES LD ORD $0.0 7495.00 +90.00 +1.22%
WOLSELEY PLC ORD 10 53/66P 4527.00 +27.00 +0.60%
SCHRODERS PLC VTG SHS 1 3238.00 +18.00 +0.56%

BIGGEST LOSSES
FTSE 100
Index Value Move %
STANDARD LIFE ABERDEEN PLC 410.80 -16.00 -3.75%
TULLOW OIL PLC ORD 10P 152.30 -3.50 -2.25%
FRESNILLO PLC ORD USD0.50 1533.00 -33.00 -2.11%
LAND SECURITIES GROUP PLC ORD 1002.00 -21.00 -2.05%
WPP PLC ORD 10P 1564.00 -32.00 -2.01%

Share Price Moves are taken from the FTSE-100. Stock Market data is compiled every 15 minutes. Information is not realtime.
The value of investments and income from them can go down. You may not get back the original amount invested.

Currencies on 18/8/2017
EUROPE
Index GBP-1 %
GBP/EUR 1.0940 -0.3189%
GBP/NOK 10.1780 -0.6957%
GBP/SEK 10.4393 -0.2713%
GBP/CHF 1.2418 +0.2519%

ASIA PACIFIC
Index GBP-1 %
GBP/AUD 1.6236 -0.4830%
GBP/HKD 10.0680 +0.0099%
GBP/NZD 1.7581 -0.4501%

AMERICA
Index GBP-1 %
GBP/USD 1.2873 +0.0280%
GBP/CAD 1.6194 -0.7234%

Currency Market data is compiled every 15 minutes. Information is not realtime.
Change in the rates of exchange between currencies may cause your investment and any income from it to fluctuate in value.